Friday, September 20, 2024Fri, Sep 20, 2024 | 1,012.00 | 1,024.00 | 988.00 | 988.00 | 51,50051.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,100.00 | 1,119.00 | 974.00 | 1,000.00 | 133,700133.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,135.00 | 1,144.00 | 1,127.00 | 1,130.00 | 246,100246.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,114.00 | 1,129.00 | 1,114.00 | 1,129.00 | 122,900122.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,110.00 | 1,121.00 | 1,109.00 | 1,120.00 | 34,60034.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,110.00 | 1,119.00 | 1,105.00 | 1,110.00 | 48,20048.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,114.00 | 1,115.00 | 1,108.00 | 1,110.00 | 131,300131.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,108.00 | 1,116.00 | 1,108.00 | 1,112.00 | 69,30069.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,101.00 | 1,107.00 | 1,099.00 | 1,102.00 | 131,700131.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,109.00 | 1,109.00 | 1,104.00 | 1,105.00 | 152,600152.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,109.00 | 1,116.00 | 1,106.00 | 1,106.00 | 77,40077.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,112.00 | 1,114.00 | 1,104.00 | 1,105.00 | 120,200120.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,117.00 | 1,120.00 | 1,113.00 | 1,114.00 | 57,10057.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,123.00 | 1,123.00 | 1,117.00 | 1,119.00 | 52,30052.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,110.00 | 1,120.00 | 1,108.00 | 1,116.00 | 54,50054.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,105.00 | 1,112.00 | 1,103.00 | 1,108.00 | 72,80072.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,104.00 | 1,108.00 | 1,103.00 | 1,103.00 | 34,50034.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,105.00 | 1,107.00 | 1,103.00 | 1,103.00 | 53,80053.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,107.00 | 1,110.00 | 1,103.00 | 1,104.00 | 30,70030.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,102.00 | 1,107.00 | 1,102.00 | 1,106.00 | 50,50050.50k |