Friday, November 08, 2024Fri, Nov 08, 2024 | 34.95 | 36.15 | 33.35 | 36.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.85 | 35.45 | 34.65 | 35.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 34.70 | 33.30 | 34.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.30 | 32.60 | 31.80 | 32.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.15 | 32.20 | 30.60 | 32.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.90 | 31.35 | 29.80 | 31.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.45 | 31.45 | 29.90 | 29.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.20 | 31.80 | 31.15 | 31.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.80 | 31.85 | 30.75 | 31.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.25 | 32.80 | 31.90 | 31.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.10 | 33.15 | 31.10 | 32.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.15 | 31.35 | 30.95 | 30.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.60 | 31.80 | 30.15 | 30.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.95 | 31.35 | 29.90 | 31.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.15 | 30.35 | 29.50 | 29.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.20 | 30.35 | 29.90 | 30.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.80 | 30.35 | 29.75 | 30.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.90 | 29.65 | 28.70 | 29.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.15 | 29.15 | 27.60 | 29.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.25 | 27.90 | 26.25 | 27.90 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.90 | 26.35 | 24.85 | 26.25 | 00.00 |