Friday, September 20, 2024Fri, Sep 20, 2024 | 629.00 | 629.00 | 590.00 | 594.00 | 40,20040.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 601.00 | 628.00 | 595.00 | 628.00 | 60,10060.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 632.00 | 650.00 | 605.00 | 607.00 | 69,30069.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 592.00 | 658.00 | 590.00 | 640.00 | 155,700155.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 589.00 | 607.00 | 583.00 | 601.00 | 72,00072.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 563.00 | 649.00 | 557.00 | 593.00 | 366,800366.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 533.00 | 562.00 | 533.00 | 553.00 | 57,80057.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 521.00 | 535.00 | 521.00 | 532.00 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 496.00 | 525.00 | 496.00 | 525.00 | 19,20019.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 533.00 | 533.00 | 516.00 | 516.00 | 14,60014.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 513.00 | 539.00 | 513.00 | 529.00 | 25,20025.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 545.00 | 548.00 | 528.00 | 528.00 | 56,00056.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 570.00 | 584.00 | 567.00 | 576.00 | 35,90035.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 559.00 | 567.00 | 546.00 | 565.00 | 21,50021.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 564.00 | 574.00 | 558.00 | 559.00 | 19,10019.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 578.00 | 583.00 | 557.00 | 560.00 | 53,20053.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 605.00 | 608.00 | 586.00 | 587.00 | 30,10030.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 582.00 | 623.00 | 580.00 | 611.00 | 64,10064.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 595.00 | 595.00 | 575.00 | 579.00 | 36,50036.50k |