Friday, September 20, 2024Fri, Sep 20, 2024 | 2,005.00 | 2,005.00 | 1,960.00 | 2,000.00 | 55,40055.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,997.00 | 2,020.00 | 1,988.00 | 2,002.00 | 46,10046.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,002.00 | 2,014.00 | 1,970.00 | 1,997.00 | 67,00067.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,893.00 | 2,015.00 | 1,893.00 | 1,989.00 | 186,500186.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,900.00 | 1,929.00 | 1,864.00 | 1,883.00 | 79,20079.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,774.00 | 1,924.00 | 1,741.00 | 1,900.00 | 263,200263.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,777.00 | 1,777.00 | 1,667.00 | 1,694.00 | 88,50088.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,802.00 | 1,802.00 | 1,762.00 | 1,779.00 | 29,40029.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,735.00 | 1,791.00 | 1,731.00 | 1,778.00 | 39,30039.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,821.00 | 1,862.00 | 1,771.00 | 1,788.00 | 31,90031.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,790.00 | 1,867.00 | 1,790.00 | 1,818.00 | 28,90028.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,809.00 | 1,839.00 | 1,797.00 | 1,812.00 | 36,90036.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,750.00 | 1,849.00 | 1,750.00 | 1,849.00 | 33,60033.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,833.00 | 1,842.00 | 1,752.00 | 1,752.00 | 70,20070.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,855.00 | 1,893.00 | 1,835.00 | 1,835.00 | 64,00064.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,880.00 | 1,896.00 | 1,832.00 | 1,849.00 | 85,20085.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,920.00 | 1,924.00 | 1,900.00 | 1,911.00 | 27,00027.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,916.00 | 1,934.00 | 1,888.00 | 1,914.00 | 23,60023.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,875.00 | 1,923.00 | 1,861.00 | 1,916.00 | 51,80051.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,880.00 | 1,895.00 | 1,840.00 | 1,872.00 | 39,90039.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,880.00 | 1,899.00 | 1,856.00 | 1,883.00 | 38,80038.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,865.00 | 1,890.00 | 1,855.00 | 1,880.00 | 35,00035.00k |