Friday, September 20, 2024Fri, Sep 20, 2024 | 1,770.00 | 1,785.00 | 1,760.00 | 1,776.00 | 10,90010.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,741.00 | 1,770.00 | 1,740.00 | 1,758.00 | 12,60012.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,764.00 | 1,764.00 | 1,718.00 | 1,740.00 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,731.00 | 1,764.00 | 1,716.00 | 1,740.00 | 13,30013.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,772.00 | 1,772.00 | 1,715.00 | 1,736.00 | 22,30022.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,742.00 | 1,790.00 | 1,738.00 | 1,787.00 | 30,60030.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,720.00 | 1,739.00 | 1,691.00 | 1,704.00 | 21,10021.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,698.00 | 1,731.00 | 1,691.00 | 1,720.00 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,660.00 | 1,699.00 | 1,641.00 | 1,699.00 | 22,00022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,749.00 | 1,749.00 | 1,698.00 | 1,711.00 | 19,20019.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,707.00 | 1,775.00 | 1,697.00 | 1,738.00 | 27,80027.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,727.00 | 1,740.00 | 1,699.00 | 1,707.00 | 27,80027.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,747.00 | 1,785.00 | 1,741.00 | 1,762.00 | 20,70020.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,735.00 | 1,740.00 | 1,717.00 | 1,735.00 | 12,30012.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,720.00 | 1,732.00 | 1,710.00 | 1,710.00 | 13,90013.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,738.00 | 1,738.00 | 1,697.00 | 1,707.00 | 42,80042.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,782.00 | 1,782.00 | 1,734.00 | 1,762.00 | 119,700119.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,773.00 | 1,782.00 | 1,756.00 | 1,782.00 | 28,30028.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,747.00 | 1,780.00 | 1,730.00 | 1,775.00 | 29,00029.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,738.00 | 1,738.00 | 1,710.00 | 1,730.00 | 8,8008.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,715.00 | 1,745.00 | 1,715.00 | 1,738.00 | 11,80011.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,724.00 | 1,724.00 | 1,700.00 | 1,708.00 | 6,8006.80k |