Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,260.50 | 2,298.00 | 2,242.00 | 2,273.50 | 807,400807.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,254.00 | 2,320.00 | 2,235.50 | 2,250.00 | 710,700710.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,254.50 | 2,261.50 | 2,195.00 | 2,251.00 | 974,500974.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,226.00 | 2,250.00 | 2,209.50 | 2,244.50 | 835,000835.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,235.00 | 2,253.50 | 2,208.00 | 2,234.50 | 931,400931.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,240.00 | 2,261.00 | 2,138.00 | 2,161.00 | 1,097,4001.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,330.00 | 2,338.00 | 2,210.00 | 2,257.50 | 1,251,7001.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,225.00 | 2,310.50 | 2,221.00 | 2,309.00 | 1,039,2001.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,330.50 | 2,333.00 | 2,248.50 | 2,275.00 | 989,200989.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,316.00 | 2,393.50 | 2,284.50 | 2,315.50 | 1,168,5001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,301.00 | 2,390.50 | 2,296.00 | 2,346.50 | 1,645,4001.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,399.50 | 2,441.00 | 2,386.50 | 2,421.50 | 1,116,0001.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,429.50 | 2,441.50 | 2,354.50 | 2,398.50 | 1,219,0001.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,418.00 | 2,455.00 | 2,390.00 | 2,411.50 | 952,100952.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,401.50 | 2,439.00 | 2,373.50 | 2,428.50 | 985,800985.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,412.50 | 2,445.00 | 2,371.00 | 2,436.50 | 848,800848.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,392.00 | 2,448.00 | 2,352.50 | 2,436.50 | 1,285,7001.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,410.00 | 2,457.00 | 2,406.00 | 2,441.50 | 1,491,7001.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,350.00 | 2,408.50 | 2,332.00 | 2,395.00 | 919,500919.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,346.00 | 2,423.50 | 2,318.00 | 2,415.50 | 1,558,5001.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,248.00 | 2,320.00 | 2,238.00 | 2,261.50 | 1,051,6001.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,174.50 | 2,304.50 | 2,174.50 | 2,267.50 | 1,626,3001.63m |