Friday, September 20, 2024Fri, Sep 20, 2024 | 816.00 | 819.00 | 805.00 | 805.00 | 21,60021.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 804.00 | 811.00 | 802.00 | 806.00 | 16,30016.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 810.00 | 814.00 | 796.00 | 804.00 | 20,10020.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 807.00 | 808.00 | 795.00 | 802.00 | 26,70026.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 806.00 | 818.00 | 783.00 | 796.00 | 64,10064.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 776.00 | 825.00 | 776.00 | 821.00 | 113,400113.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 775.00 | 792.00 | 762.00 | 776.00 | 63,00063.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 764.00 | 790.00 | 749.00 | 790.00 | 64,80064.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 719.00 | 752.00 | 719.00 | 752.00 | 40,50040.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 739.00 | 740.00 | 727.00 | 732.00 | 21,80021.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 710.00 | 748.00 | 710.00 | 724.00 | 60,70060.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 730.00 | 714.00 | 717.00 | 55,20055.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.00 | 749.00 | 738.00 | 740.00 | 25,00025.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 766.00 | 766.00 | 745.00 | 745.00 | 46,10046.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 767.00 | 767.00 | 757.00 | 762.00 | 14,50014.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 752.00 | 756.00 | 747.00 | 747.00 | 17,40017.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 745.00 | 768.00 | 745.00 | 756.00 | 34,30034.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 735.00 | 757.00 | 733.00 | 752.00 | 41,70041.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 721.00 | 745.00 | 721.00 | 740.00 | 65,30065.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 707.00 | 717.00 | 699.00 | 714.00 | 55,40055.40k |