| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,635.00 | 1,640.00 | 1,622.00 | 1,622.00 | 10,90010.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,616.00 | 1,639.00 | 1,604.00 | 1,618.00 | 23,80023.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,613.00 | 1,615.00 | 1,588.00 | 1,608.00 | 20,50020.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,590.00 | 1,613.00 | 1,572.00 | 1,613.00 | 14,50014.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,601.00 | 1,611.00 | 1,578.00 | 1,578.00 | 22,10022.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,640.00 | 1,640.00 | 1,607.00 | 1,619.00 | 25,90025.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,641.00 | 1,653.00 | 1,626.00 | 1,633.00 | 79,10079.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,602.00 | 1,630.00 | 1,589.00 | 1,626.00 | 9,1009.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,569.00 | 1,615.00 | 1,564.00 | 1,602.00 | 17,50017.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,600.00 | 1,604.00 | 1,574.00 | 1,575.00 | 22,00022.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,601.00 | 1,617.00 | 1,585.00 | 1,617.00 | 19,10019.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,648.00 | 1,648.00 | 1,606.00 | 1,606.00 | 15,80015.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,727.00 | 1,727.00 | 1,638.00 | 1,638.00 | 24,20024.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,682.00 | 1,729.00 | 1,682.00 | 1,715.00 | 20,40020.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,690.00 | 1,698.00 | 1,681.00 | 1,682.00 | 9,6009.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,688.00 | 1,700.00 | 1,671.00 | 1,690.00 | 21,30021.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,678.00 | 1,712.00 | 1,673.00 | 1,691.00 | 20,70020.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,742.00 | 1,750.00 | 1,701.00 | 1,701.00 | 30,40030.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,722.00 | 1,733.00 | 1,711.00 | 1,722.00 | 23,00023.00k |
