Friday, September 20, 2024Fri, Sep 20, 2024 | 701.00 | 737.00 | 695.00 | 736.00 | 190,500190.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 695.00 | 714.00 | 692.00 | 706.00 | 73,10073.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 706.00 | 714.00 | 681.00 | 689.00 | 46,40046.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 717.00 | 719.00 | 689.00 | 697.00 | 62,30062.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 700.00 | 712.00 | 699.00 | 710.00 | 47,80047.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 694.00 | 707.00 | 690.00 | 707.00 | 77,10077.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 686.00 | 694.00 | 663.00 | 668.00 | 132,900132.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 702.00 | 706.00 | 693.00 | 693.00 | 39,50039.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 690.00 | 704.00 | 683.00 | 700.00 | 105,100105.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 717.00 | 729.00 | 700.00 | 703.00 | 75,20075.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 738.00 | 745.00 | 714.00 | 717.00 | 71,90071.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 753.00 | 767.00 | 719.00 | 725.00 | 124,500124.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 748.00 | 761.00 | 736.00 | 738.00 | 70,00070.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 760.00 | 772.00 | 736.00 | 736.00 | 83,40083.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 766.00 | 771.00 | 751.00 | 761.00 | 63,50063.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 777.00 | 785.00 | 766.00 | 771.00 | 73,60073.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 800.00 | 808.00 | 775.00 | 781.00 | 171,300171.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 770.00 | 799.00 | 763.00 | 799.00 | 268,800268.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 693.00 | 767.00 | 692.00 | 767.00 | 289,500289.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 687.00 | 694.00 | 669.00 | 683.00 | 100,400100.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 706.00 | 717.00 | 683.00 | 685.00 | 84,10084.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 713.00 | 735.00 | 696.00 | 696.00 | 108,300108.30k |