Friday, September 20, 2024Fri, Sep 20, 2024 | 699.00 | 707.00 | 685.00 | 698.00 | 122,000122.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 685.00 | 713.00 | 685.00 | 689.00 | 214,000214.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 698.00 | 708.00 | 669.00 | 675.00 | 189,800189.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 730.00 | 739.00 | 680.00 | 688.00 | 201,900201.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 763.00 | 766.00 | 712.00 | 717.00 | 249,500249.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 695.00 | 773.00 | 694.00 | 763.00 | 518,600518.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 712.00 | 712.00 | 660.00 | 673.00 | 172,200172.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 687.00 | 724.00 | 678.00 | 708.00 | 203,200203.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 640.00 | 687.00 | 637.00 | 683.00 | 144,000144.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 665.00 | 679.00 | 647.00 | 663.00 | 105,900105.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 658.00 | 673.00 | 627.00 | 658.00 | 250,300250.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 693.00 | 719.00 | 661.00 | 662.00 | 298,000298.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 690.00 | 728.00 | 682.00 | 722.00 | 291,500291.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 666.00 | 711.00 | 657.00 | 690.00 | 260,000260.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 639.00 | 666.00 | 639.00 | 666.00 | 107,400107.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 629.00 | 646.00 | 620.00 | 639.00 | 145,300145.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 672.00 | 672.00 | 620.00 | 629.00 | 380,800380.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 674.00 | 693.00 | 666.00 | 676.00 | 207,500207.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 672.00 | 685.00 | 667.00 | 672.00 | 149,700149.70k |