Friday, September 20, 2024Fri, Sep 20, 2024 | 3.58 | 3.80 | 3.58 | 3.63 | 84,00084.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.79 | 3.57 | 3.76 | 54,00054.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.65 | 3.78 | 3.65 | 3.73 | 60,00060.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.72 | 3.66 | 3.72 | 18,00018.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.71 | 3.71 | 3.50 | 3.71 | 138,000138.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.56 | 3.72 | 3.41 | 3.58 | 22,00022.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.74 | 3.54 | 3.56 | 66,00066.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.53 | 3.75 | 3.50 | 3.54 | 50,00050.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.52 | 3.59 | 3.52 | 3.53 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.30 | 3.56 | 3.28 | 3.52 | 130,000130.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.30 | 3.32 | 3.30 | 3.31 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.36 | 3.00 | 3.30 | 52,00052.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.35 | 3.41 | 3.35 | 3.39 | 78,00078.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.31 | 3.35 | 3.28 | 3.35 | 16,00016.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.36 | 3.36 | 3.20 | 3.31 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.19 | 3.41 | 3.19 | 3.36 | 138,000138.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.95 | 3.27 | 2.95 | 3.18 | 98,00098.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.71 | 2.58 | 2.61 | 56,00056.00k |