Friday, September 20, 2024Fri, Sep 20, 2024 | 392.00 | 414.00 | 389.00 | 414.00 | 124,600124.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 389.00 | 394.00 | 379.00 | 394.00 | 114,000114.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 386.00 | 404.00 | 382.00 | 386.00 | 150,300150.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.00 | 394.00 | 372.00 | 394.00 | 218,900218.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 357.00 | 400.00 | 353.00 | 386.00 | 716,000716.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 340.00 | 352.00 | 340.00 | 352.00 | 36,80036.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 351.00 | 351.00 | 334.00 | 339.00 | 45,30045.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 353.00 | 355.00 | 347.00 | 352.00 | 47,20047.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 327.00 | 352.00 | 325.00 | 352.00 | 60,50060.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 356.00 | 336.00 | 337.00 | 69,40069.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 328.00 | 354.00 | 328.00 | 351.00 | 99,50099.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 333.00 | 339.00 | 328.00 | 331.00 | 123,700123.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 349.00 | 360.00 | 349.00 | 357.00 | 71,00071.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 352.00 | 352.00 | 342.00 | 345.00 | 65,10065.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 338.00 | 349.00 | 336.00 | 349.00 | 56,20056.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 334.00 | 338.00 | 324.00 | 330.00 | 43,00043.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 332.00 | 332.00 | 323.00 | 326.00 | 35,80035.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 327.00 | 337.00 | 327.00 | 335.00 | 136,500136.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.00 | 330.00 | 317.00 | 326.00 | 75,90075.90k |