Friday, September 20, 2024Fri, Sep 20, 2024 | 223.00 | 223.00 | 216.00 | 220.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 222.00 | 219.00 | 220.00 | 6,2006.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 220.00 | 219.00 | 220.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.00 | 223.00 | 220.00 | 220.00 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.00 | 225.00 | 219.00 | 223.00 | 5,7005.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.00 | 221.00 | 217.00 | 218.00 | 10,40010.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.00 | 223.00 | 215.00 | 220.00 | 7,3007.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.00 | 216.00 | 210.00 | 216.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.00 | 220.00 | 216.00 | 216.00 | 4,7004.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.00 | 218.00 | 210.00 | 215.00 | 20,80020.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.00 | 218.00 | 214.00 | 214.00 | 16,80016.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 225.00 | 225.00 | 218.00 | 220.00 | 5,8005.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 219.00 | 223.00 | 214.00 | 223.00 | 25,70025.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.00 | 232.00 | 214.00 | 219.00 | 55,90055.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.00 | 220.00 | 213.00 | 219.00 | 58,00058.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.00 | 274.00 | 217.00 | 220.00 | 831,200831.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 214.00 | 217.00 | 213.00 | 216.00 | 5,9005.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.00 | 219.00 | 207.00 | 213.00 | 22,40022.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 218.00 | 220.00 | 216.00 | 217.00 | 5,1005.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.00 | 220.00 | 216.00 | 218.00 | 8,4008.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 222.00 | 222.00 | 218.00 | 220.00 | 5,2005.20k |