Friday, September 20, 2024Fri, Sep 20, 2024 | 818.00 | 818.00 | 786.00 | 787.00 | 28,20028.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 820.00 | 820.00 | 812.00 | 814.00 | 3,7003.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 812.00 | 821.00 | 807.00 | 821.00 | 11,80011.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 809.00 | 824.00 | 797.00 | 824.00 | 74,60074.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 764.00 | 774.00 | 759.00 | 764.00 | 4,1004.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 767.00 | 767.00 | 756.00 | 756.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 760.00 | 760.00 | 751.00 | 754.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 755.00 | 766.00 | 755.00 | 761.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 755.00 | 765.00 | 749.00 | 765.00 | 10,90010.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 766.00 | 766.00 | 757.00 | 762.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 750.00 | 763.00 | 750.00 | 753.00 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 762.00 | 762.00 | 753.00 | 753.00 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 761.00 | 773.00 | 758.00 | 770.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 764.00 | 764.00 | 753.00 | 758.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 761.00 | 768.00 | 757.00 | 757.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 758.00 | 763.00 | 757.00 | 759.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 765.00 | 767.00 | 758.00 | 758.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 778.00 | 782.00 | 764.00 | 769.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 755.00 | 763.00 | 755.00 | 763.00 | 4,9004.90k |