Friday, September 20, 2024Fri, Sep 20, 2024 | 11.64 | 11.82 | 11.52 | 11.82 | 505,100505.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.84 | 11.96 | 11.32 | 11.96 | 421,900421.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.68 | 11.96 | 11.48 | 11.96 | 1,535,7001.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 11.84 | 11.28 | 11.78 | 411,000411.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 11.70 | 11.26 | 11.68 | 529,500529.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.34 | 11.50 | 11.10 | 11.50 | 472,000472.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.22 | 11.36 | 11.02 | 11.36 | 530,700530.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.68 | 11.76 | 11.06 | 11.26 | 813,900813.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.44 | 12.58 | 11.48 | 11.54 | 917,600917.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.24 | 12.48 | 12.10 | 12.48 | 447,400447.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.04 | 12.48 | 11.82 | 12.48 | 552,100552.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.32 | 12.54 | 12.00 | 12.00 | 688,200688.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.70 | 12.70 | 12.18 | 12.38 | 462,300462.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.26 | 12.82 | 12.00 | 12.70 | 744,900744.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.52 | 12.52 | 12.12 | 12.30 | 564,300564.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.06 | 12.44 | 11.86 | 12.44 | 501,500501.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.00 | 12.26 | 11.90 | 12.00 | 642,800642.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.30 | 12.42 | 11.86 | 12.00 | 632,000632.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.24 | 12.60 | 12.00 | 12.60 | 337,200337.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.70 | 12.10 | 12.18 | 447,000447.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 12.94 | 12.30 | 12.70 | 360,200360.20k |