Friday, September 20, 2024Fri, Sep 20, 2024 | 578.00 | 578.00 | 567.00 | 576.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 568.00 | 580.00 | 565.00 | 576.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 569.00 | 569.00 | 564.00 | 569.00 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 565.00 | 580.00 | 565.00 | 569.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 574.00 | 576.00 | 571.00 | 574.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 586.00 | 589.00 | 583.00 | 583.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 597.00 | 597.00 | 592.00 | 592.00 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 587.00 | 597.00 | 587.00 | 597.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 570.00 | 578.00 | 570.00 | 578.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 579.00 | 579.00 | 575.00 | 579.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 589.00 | 595.00 | 575.00 | 584.00 | 4,3004.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 591.00 | 598.00 | 582.00 | 592.00 | 4,1004.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 609.00 | 610.00 | 594.00 | 594.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 601.00 | 613.00 | 600.00 | 611.00 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 609.00 | 616.00 | 595.00 | 606.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 615.00 | 619.00 | 606.00 | 616.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 621.00 | 622.00 | 605.00 | 616.00 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 628.00 | 628.00 | 608.00 | 621.00 | 2,3002.30k |