Friday, September 20, 2024Fri, Sep 20, 2024 | 368.00 | 377.00 | 368.00 | 373.00 | 18,90018.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 369.00 | 375.00 | 368.00 | 373.00 | 16,70016.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 368.00 | 370.00 | 360.00 | 365.00 | 33,60033.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 356.00 | 378.00 | 356.00 | 366.00 | 39,30039.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 361.00 | 363.00 | 349.00 | 349.00 | 26,30026.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.00 | 360.00 | 350.00 | 360.00 | 11,30011.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 358.00 | 358.00 | 344.00 | 349.00 | 13,70013.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.00 | 359.00 | 349.00 | 357.00 | 7,8007.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 342.00 | 349.00 | 339.00 | 344.00 | 23,60023.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 351.00 | 335.00 | 347.00 | 46,80046.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 349.00 | 365.00 | 349.00 | 350.00 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 361.00 | 366.00 | 351.00 | 352.00 | 39,70039.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 378.00 | 379.00 | 368.00 | 368.00 | 37,70037.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 384.00 | 384.00 | 364.00 | 365.00 | 49,30049.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 383.00 | 385.00 | 377.00 | 379.00 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 373.00 | 378.00 | 370.00 | 376.00 | 4,9004.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 374.00 | 388.00 | 369.00 | 378.00 | 33,30033.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 368.00 | 373.00 | 368.00 | 373.00 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 365.00 | 373.00 | 360.00 | 368.00 | 24,80024.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 365.00 | 365.00 | 358.00 | 363.00 | 6,4006.40k |