Friday, September 20, 2024Fri, Sep 20, 2024 | 1,484.00 | 1,485.00 | 1,440.00 | 1,469.00 | 244,600244.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,435.00 | 1,469.00 | 1,435.00 | 1,469.00 | 74,50074.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,420.00 | 1,429.00 | 1,394.00 | 1,413.00 | 38,80038.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,426.00 | 1,433.00 | 1,382.00 | 1,411.00 | 51,10051.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,444.00 | 1,459.00 | 1,400.00 | 1,426.00 | 59,50059.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,415.00 | 1,448.00 | 1,402.00 | 1,434.00 | 47,00047.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,383.00 | 1,470.00 | 1,379.00 | 1,400.00 | 110,400110.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,335.00 | 1,380.00 | 1,335.00 | 1,375.00 | 34,90034.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,306.00 | 1,337.00 | 1,291.00 | 1,328.00 | 51,50051.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,417.00 | 1,426.00 | 1,351.00 | 1,353.00 | 39,60039.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,395.00 | 1,450.00 | 1,380.00 | 1,402.00 | 55,50055.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,394.00 | 1,416.00 | 1,389.00 | 1,407.00 | 52,50052.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,378.00 | 1,425.00 | 1,378.00 | 1,424.00 | 82,60082.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,361.00 | 1,410.00 | 1,349.00 | 1,356.00 | 50,20050.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,338.00 | 1,352.00 | 1,327.00 | 1,349.00 | 28,50028.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,346.00 | 1,362.00 | 1,320.00 | 1,339.00 | 51,70051.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,375.00 | 1,387.00 | 1,355.00 | 1,368.00 | 43,50043.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,390.00 | 1,399.00 | 1,375.00 | 1,391.00 | 38,30038.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,373.00 | 1,405.00 | 1,368.00 | 1,384.00 | 69,40069.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,390.00 | 1,396.00 | 1,365.00 | 1,379.00 | 74,90074.90k |