Friday, September 20, 2024Fri, Sep 20, 2024 | 544.00 | 550.00 | 541.00 | 547.00 | 86,60086.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 550.00 | 556.00 | 542.00 | 542.00 | 64,70064.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 544.00 | 548.00 | 538.00 | 546.00 | 83,70083.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 553.00 | 559.00 | 526.00 | 534.00 | 115,900115.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 539.00 | 548.00 | 534.00 | 546.00 | 145,800145.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 550.00 | 560.00 | 530.00 | 541.00 | 100,400100.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 562.00 | 566.00 | 534.00 | 540.00 | 168,600168.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.00 | 562.00 | 542.00 | 559.00 | 170,700170.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 521.00 | 548.00 | 518.00 | 542.00 | 252,800252.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 540.00 | 547.00 | 526.00 | 531.00 | 104,300104.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 535.00 | 549.00 | 525.00 | 530.00 | 115,000115.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 525.00 | 539.00 | 520.00 | 537.00 | 174,000174.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.00 | 546.00 | 522.00 | 545.00 | 121,600121.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 521.00 | 528.00 | 512.00 | 525.00 | 135,100135.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 517.00 | 524.00 | 515.00 | 518.00 | 133,200133.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 510.00 | 517.00 | 506.00 | 509.00 | 117,300117.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 512.00 | 512.00 | 503.00 | 509.00 | 92,10092.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 511.00 | 516.00 | 510.00 | 514.00 | 81,40081.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 498.00 | 510.00 | 495.00 | 509.00 | 175,600175.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 496.00 | 500.00 | 489.00 | 493.00 | 124,900124.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 487.00 | 506.00 | 486.00 | 499.00 | 199,500199.50k |