Friday, September 20, 2024Fri, Sep 20, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 75,20075.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.00 | 116.00 | 114.00 | 116.00 | 84,00084.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.00 | 115.00 | 113.00 | 113.00 | 83,00083.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.00 | 114.00 | 112.00 | 113.00 | 70,30070.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.00 | 114.00 | 111.00 | 114.00 | 118,400118.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.00 | 113.00 | 110.00 | 111.00 | 185,900185.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.00 | 113.00 | 109.00 | 109.00 | 262,100262.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 109,700109.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.00 | 115.00 | 112.00 | 113.00 | 276,200276.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 121,900121.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 119.00 | 116.00 | 116.00 | 273,500273.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.00 | 121.00 | 118.00 | 118.00 | 238,200238.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 76,40076.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.00 | 123.00 | 121.00 | 123.00 | 86,40086.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 86,70086.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.00 | 123.00 | 120.00 | 120.00 | 107,400107.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 65,20065.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 124.00 | 121.00 | 124.00 | 92,60092.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 63,50063.50k |