Friday, November 22, 2024Fri, Nov 22, 2024 | 880.00 | 897.60 | 878.50 | 893.60 | 788,000788.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 887.20 | 892.00 | 873.80 | 877.30 | 725,100725.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 895.30 | 900.50 | 887.20 | 894.10 | 792,500792.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 903.00 | 911.70 | 891.50 | 896.60 | 459,200459.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 900.00 | 916.00 | 898.20 | 904.10 | 635,700635.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 907.40 | 910.60 | 897.20 | 897.20 | 920,300920.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 912.10 | 918.70 | 888.30 | 896.40 | 704,700704.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 906.00 | 921.60 | 905.60 | 909.60 | 627,900627.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 900.60 | 912.00 | 900.00 | 905.00 | 680,300680.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 902.00 | 910.00 | 893.30 | 901.00 | 786,500786.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 915.10 | 917.80 | 904.40 | 909.80 | 1,165,4001.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 899.00 | 915.80 | 895.00 | 909.40 | 1,206,9001.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 868.00 | 889.00 | 864.80 | 889.00 | 1,557,0001.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 870.00 | 873.60 | 843.00 | 858.50 | 1,826,9001.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 922.00 | 928.80 | 872.20 | 873.90 | 2,247,5002.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 929.20 | 933.40 | 923.40 | 926.40 | 583,200583.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 933.10 | 937.30 | 925.10 | 925.50 | 1,003,1001.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 933.90 | 941.00 | 932.60 | 934.90 | 672,700672.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 926.40 | 940.00 | 923.00 | 935.80 | 764,300764.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 929.10 | 931.00 | 919.00 | 922.10 | 559,800559.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 932.60 | 933.50 | 923.40 | 929.70 | 589,200589.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 933.00 | 941.50 | 930.60 | 934.60 | 397,700397.70k |