Friday, September 20, 2024Fri, Sep 20, 2024 | 1,008.00 | 1,012.00 | 993.90 | 998.30 | 833,500833.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 993.80 | 1,006.50 | 991.80 | 1,000.00 | 436,600436.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 985.40 | 993.10 | 979.10 | 981.10 | 570,000570.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 989.00 | 991.40 | 964.90 | 980.80 | 518,500518.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 976.70 | 980.70 | 970.40 | 974.70 | 497,700497.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 980.50 | 989.20 | 975.60 | 983.90 | 805,800805.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 993.70 | 996.60 | 962.60 | 970.00 | 786,500786.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 999.90 | 1,002.50 | 987.50 | 997.00 | 583,500583.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 980.00 | 1,001.50 | 975.10 | 995.40 | 679,200679.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 992.00 | 997.30 | 985.30 | 988.00 | 525,900525.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 988.50 | 1,001.50 | 983.80 | 989.50 | 575,100575.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 997.70 | 1,003.00 | 988.80 | 991.30 | 703,200703.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,005.50 | 1,014.00 | 1,000.50 | 1,014.00 | 471,000471.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,007.00 | 1,017.50 | 1,004.00 | 1,010.50 | 606,700606.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,000.00 | 1,018.00 | 999.90 | 1,004.50 | 1,345,5001.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 998.80 | 1,013.00 | 996.60 | 998.20 | 2,403,5002.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 990.00 | 990.00 | 979.20 | 986.30 | 598,500598.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 980.00 | 988.00 | 975.10 | 984.40 | 797,400797.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 968.00 | 984.40 | 965.00 | 975.30 | 708,300708.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 958.10 | 967.90 | 957.60 | 965.00 | 345,000345.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 961.80 | 962.40 | 956.20 | 958.10 | 357,900357.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 957.00 | 965.00 | 953.10 | 959.00 | 320,300320.30k |