Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,822.00 | 1,825.00 | 1,819.00 | 1,822.00 | ||
1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | ||
1,894.00 | 1,894.00 | 1,850.00 | 1,860.00 | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | ||
1,940.00 | 1,980.00 | 1,932.00 | 1,980.00 | ||
1,980.00 | 1,985.00 | 1,940.00 | 1,940.00 | ||
1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | ||
1,938.00 | 1,950.00 | 1,938.00 | 1,950.00 | ||
1,950.00 | 1,950.00 | 1,938.00 | 1,938.00 | ||
1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | ||
1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | ||
1,886.00 | 1,900.00 | 1,886.00 | 1,900.00 |
Data delayed at least 20 minutes, as of Nov 12 2024 15:30 GMT.