Friday, November 22, 2024Fri, Nov 22, 2024 | 2,232.00 | 2,237.00 | 2,200.00 | 2,219.00 | 32,50032.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,264.00 | 2,264.00 | 2,229.00 | 2,232.00 | 14,80014.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,254.00 | 2,268.00 | 2,244.00 | 2,264.00 | 18,90018.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,250.00 | 2,278.00 | 2,250.00 | 2,254.00 | 15,20015.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,246.00 | 2,271.00 | 2,240.00 | 2,250.00 | 11,20011.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,283.00 | 2,290.00 | 2,246.00 | 2,246.00 | 12,70012.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,287.00 | 2,295.00 | 2,275.00 | 2,283.00 | 18,80018.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,299.00 | 2,302.00 | 2,260.00 | 2,263.00 | 18,70018.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,299.00 | 2,328.00 | 2,284.00 | 2,306.00 | 26,70026.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,321.00 | 2,322.00 | 2,283.00 | 2,297.00 | 16,70016.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,333.00 | 2,354.00 | 2,309.00 | 2,326.00 | 31,60031.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,285.00 | 2,346.00 | 2,285.00 | 2,334.00 | 35,60035.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,283.00 | 2,339.00 | 2,283.00 | 2,286.00 | 17,40017.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,280.00 | 2,287.00 | 2,270.00 | 2,287.00 | 17,80017.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,246.00 | 2,280.00 | 2,225.00 | 2,249.00 | 43,30043.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,340.00 | 2,340.00 | 2,239.00 | 2,327.00 | 25,60025.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,335.00 | 2,335.00 | 2,300.00 | 2,320.00 | 42,00042.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,340.00 | 2,352.00 | 2,325.00 | 2,335.00 | 14,60014.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,300.00 | 2,346.00 | 2,296.00 | 2,338.00 | 17,90017.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,350.00 | 2,350.00 | 2,307.00 | 2,310.00 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,349.00 | 2,350.00 | 2,324.00 | 2,339.00 | 16,10016.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,362.00 | 2,373.00 | 2,352.00 | 2,354.00 | 14,80014.80k |