| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,788.00 | 1,827.00 | 1,788.00 | 1,792.00 | 700700.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,794.00 | 1,800.00 | 1,777.00 | 1,800.00 | 2,1002.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,772.00 | 1,798.00 | 1,772.00 | 1,798.00 | 3,8003.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,803.00 | 1,837.00 | 1,771.00 | 1,772.00 | 6,9006.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,800.00 | 1,819.00 | 1,800.00 | 1,819.00 | 2,6002.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,800.00 | 1,805.00 | 1,776.00 | 1,778.00 | 2,2002.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,813.00 | 1,814.00 | 1,776.00 | 1,806.00 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,799.00 | 1,814.00 | 1,799.00 | 1,814.00 | 1,3001.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,788.00 | 1,800.00 | 1,771.00 | 1,800.00 | 1,0001.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,780.00 | 1,788.00 | 1,780.00 | 1,788.00 | 300300.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,792.00 | 1,792.00 | 1,789.00 | 1,789.00 | 900900.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,778.00 | 1,778.00 | 1,750.00 | 1,760.00 | 2,6002.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,783.00 | 1,789.00 | 1,782.00 | 1,789.00 | 1,1001.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,799.00 | 1,799.00 | 1,790.00 | 1,790.00 | 1,6001.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,795.00 | 1,800.00 | 1,795.00 | 1,796.00 | 3,0003.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,801.00 | 1,802.00 | 1,793.00 | 1,795.00 | 1,0001.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,790.00 | 1,801.00 | 1,784.00 | 1,801.00 | 1,4001.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,800.00 | 1,803.00 | 1,790.00 | 1,793.00 | 600600.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,799.00 | 1,799.00 | 1,785.00 | 1,792.00 | 900900.00 |
