Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,620.00 | 3,625.00 | 3,585.00 | 3,600.00 | 18,20018.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,635.00 | 3,635.00 | 3,595.00 | 3,600.00 | 21,50021.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,645.00 | 3,670.00 | 3,625.00 | 3,635.00 | 17,90017.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,715.00 | 3,715.00 | 3,640.00 | 3,645.00 | 16,90016.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,775.00 | 3,775.00 | 3,705.00 | 3,715.00 | 18,30018.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,745.00 | 3,775.00 | 3,700.00 | 3,775.00 | 28,60028.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,710.00 | 3,740.00 | 3,655.00 | 3,740.00 | 32,10032.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,750.00 | 3,765.00 | 3,715.00 | 3,750.00 | 14,30014.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,735.00 | 3,755.00 | 3,680.00 | 3,715.00 | 12,90012.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,695.00 | 3,765.00 | 3,675.00 | 3,745.00 | 21,80021.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,665.00 | 3,715.00 | 3,665.00 | 3,700.00 | 45,00045.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,695.00 | 3,700.00 | 3,655.00 | 3,675.00 | 13,40013.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,660.00 | 3,700.00 | 3,655.00 | 3,695.00 | 12,30012.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,720.00 | 3,725.00 | 3,650.00 | 3,660.00 | 12,50012.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,705.00 | 3,725.00 | 3,700.00 | 3,720.00 | 10,90010.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,715.00 | 3,735.00 | 3,700.00 | 3,705.00 | 10,20010.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,735.00 | 3,755.00 | 3,710.00 | 3,730.00 | 21,90021.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,735.00 | 3,740.00 | 3,695.00 | 3,735.00 | 19,50019.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,770.00 | 3,770.00 | 3,730.00 | 3,730.00 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,750.00 | 3,765.00 | 3,730.00 | 3,740.00 | 11,70011.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,735.00 | 3,775.00 | 3,720.00 | 3,750.00 | 15,10015.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,700.00 | 3,775.00 | 3,700.00 | 3,750.00 | 20,40020.40k |