| Friday, November 15, 2024Fri, Nov 15, 2024 | 696.00 | 705.00 | 696.00 | 700.00 | 2,1002.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 710.00 | 712.00 | 697.00 | 697.00 | 10,10010.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 716.00 | 727.00 | 711.00 | 716.00 | 12,20012.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 720.00 | 733.00 | 716.00 | 733.00 | 7,1007.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 717.00 | 718.00 | 711.00 | 713.00 | 2,1002.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 718.00 | 718.00 | 709.00 | 715.00 | 6,7006.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 719.00 | 719.00 | 712.00 | 715.00 | 800800.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 715.00 | 716.00 | 704.00 | 716.00 | 2,2002.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 705.00 | 715.00 | 705.00 | 711.00 | 2,6002.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 717.00 | 722.00 | 708.00 | 710.00 | 4,1004.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 713.00 | 713.00 | 706.00 | 706.00 | 3,0003.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 699.00 | 723.00 | 698.00 | 703.00 | 4,3004.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 700.00 | 704.00 | 686.00 | 699.00 | 9,0009.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 696.00 | 701.00 | 681.00 | 701.00 | 8,7008.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 694.00 | 709.00 | 693.00 | 697.00 | 3,0003.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 701.00 | 708.00 | 695.00 | 695.00 | 6,2006.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 699.00 | 701.00 | 680.00 | 701.00 | 14,00014.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 699.00 | 701.00 | 698.00 | 698.00 | 2,6002.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 700.00 | 700.00 | 699.00 | 699.00 | 1,2001.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 699.00 | 699.00 | 698.00 | 698.00 | 1,4001.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 200200.00 |
