Friday, September 20, 2024Fri, Sep 20, 2024 | 3.33 | 3.34 | 3.25 | 3.28 | 2,997,7543.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.29 | 3.34 | 3.29 | 3.31 | 4,542,4004.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.33 | 3.36 | 3.28 | 3.36 | 250,800250.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.26 | 3.26 | 3.17 | 3.26 | 386,400386.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.26 | 3.20 | 3.26 | 2,404,0002.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.28 | 3.32 | 3.17 | 3.20 | 5,980,4005.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.31 | 3.23 | 3.28 | 2,036,8002.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.27 | 3.30 | 3.21 | 3.29 | 3,140,8003.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.34 | 3.34 | 3.25 | 3.32 | 3,475,2003.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.33 | 3.36 | 3.31 | 3.34 | 2,897,4842.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.28 | 3.31 | 3.23 | 3.31 | 1,980,4001.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.33 | 3.33 | 3.25 | 3.29 | 2,200,4002.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.33 | 3.37 | 3.25 | 3.28 | 2,668,0002.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.23 | 3.36 | 3.23 | 3.30 | 6,916,4816.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.24 | 3.15 | 3.20 | 1,815,9541.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.18 | 3.23 | 3.16 | 3.20 | 977,600977.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.22 | 3.17 | 3.22 | 901,600901.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.24 | 3.24 | 3.20 | 3.23 | 1,231,6001.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 971,600971.60k |