Friday, September 20, 2024Fri, Sep 20, 2024 | 725.00 | 725.00 | 716.00 | 724.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 721.00 | 735.00 | 716.00 | 720.00 | 2,9002.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 710.00 | 723.00 | 710.00 | 721.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 737.00 | 737.00 | 701.00 | 705.00 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 703.00 | 734.00 | 701.00 | 723.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 690.00 | 717.00 | 690.00 | 707.00 | 11,30011.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 710.00 | 710.00 | 683.00 | 687.00 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 697.00 | 721.00 | 697.00 | 715.00 | 6,2006.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 695.00 | 716.00 | 671.00 | 695.00 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 721.00 | 731.00 | 693.00 | 700.00 | 32,70032.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 747.00 | 762.00 | 737.00 | 737.00 | 13,20013.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 775.00 | 779.00 | 769.00 | 769.00 | 15,30015.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 790.00 | 795.00 | 787.00 | 793.00 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 790.00 | 794.00 | 782.00 | 792.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 795.00 | 798.00 | 783.00 | 790.00 | 5,9005.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 785.00 | 793.00 | 783.00 | 793.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 800.00 | 800.00 | 781.00 | 786.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 790.00 | 798.00 | 785.00 | 798.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 792.00 | 803.00 | 792.00 | 800.00 | 1,9001.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 795.00 | 798.00 | 795.00 | 797.00 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 801.00 | 801.00 | 793.00 | 800.00 | 2,4002.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 797.00 | 808.00 | 797.00 | 805.00 | 2,6002.60k |