Friday, September 20, 2024Fri, Sep 20, 2024 | 536.00 | 540.00 | 526.00 | 531.00 | 113,200113.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.00 | 538.00 | 529.00 | 535.00 | 72,70072.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 518.00 | 529.00 | 518.00 | 529.00 | 64,60064.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 525.00 | 527.00 | 502.00 | 516.00 | 71,80071.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 523.00 | 526.00 | 517.00 | 526.00 | 44,20044.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.00 | 530.00 | 510.00 | 527.00 | 97,00097.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.00 | 509.00 | 496.00 | 502.00 | 77,00077.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 509.00 | 512.00 | 504.00 | 510.00 | 34,10034.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 476.00 | 502.00 | 474.00 | 500.00 | 75,90075.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 503.00 | 506.00 | 492.00 | 498.00 | 43,60043.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 498.00 | 510.00 | 492.00 | 498.00 | 73,60073.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 513.00 | 515.00 | 501.00 | 501.00 | 147,100147.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 520.00 | 536.00 | 517.00 | 531.00 | 127,500127.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 535.00 | 541.00 | 516.00 | 519.00 | 198,700198.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 487.00 | 507.00 | 485.00 | 500.00 | 118,700118.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 482.00 | 497.00 | 482.00 | 489.00 | 40,10040.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 493.00 | 494.00 | 483.00 | 484.00 | 40,80040.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 484.00 | 493.00 | 482.00 | 492.00 | 49,50049.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 473.00 | 489.00 | 470.00 | 489.00 | 94,50094.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 472.00 | 473.00 | 466.00 | 468.00 | 50,30050.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 478.00 | 478.00 | 470.00 | 474.00 | 65,00065.00k |