| Friday, November 22, 2024Fri, Nov 22, 2024 | 35.95 | 36.10 | 34.80 | 35.05 | 18,777,66718.78m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.50 | 36.70 | 35.60 | 35.85 | 17,773,96817.77m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.25 | 36.70 | 35.80 | 36.60 | 24,636,35024.64m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.95 | 37.30 | 36.30 | 36.40 | 17,199,15417.20m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.70 | 37.55 | 36.45 | 36.75 | 17,899,09317.90m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.50 | 37.85 | 36.40 | 36.50 | 24,131,39524.13m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.90 | 38.05 | 36.90 | 37.40 | 17,654,39617.65m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.60 | 37.70 | 37.00 | 37.45 | 16,234,70116.23m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.40 | 39.15 | 37.35 | 37.60 | 17,682,71017.68m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.25 | 38.65 | 37.95 | 38.50 | 10,662,57410.66m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.65 | 40.90 | 39.05 | 39.05 | 12,624,52012.62m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.35 | 40.20 | 38.35 | 39.95 | 20,885,10620.89m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.25 | 39.85 | 38.30 | 38.75 | 13,595,36913.60m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.25 | 40.05 | 38.25 | 40.00 | 16,375,41116.38m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.90 | 38.90 | 37.75 | 38.70 | 9,564,7559.56m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.80 | 38.65 | 37.80 | 38.20 | 17,248,93417.25m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.30 | 38.50 | 37.55 | 38.00 | 12,560,34412.56m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.90 | 39.45 | 37.70 | 38.15 | 19,371,09619.37m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.40 | 39.70 | 38.60 | 39.35 | 12,002,48712.00m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.45 | 39.75 | 38.90 | 39.30 | 10,255,58310.26m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.45 | 40.15 | 39.45 | 39.60 | 5,692,2135.69m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.45 | 40.20 | 39.45 | 39.65 | 8,184,1748.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.35 | 40.80 | 39.20 | 40.15 | 14,066,04814.07m |
