Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.05 | 30.50 | 29.80 | 30.40 | 9,848,2529.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.45 | 30.45 | 29.25 | 30.10 | 11,429,04911.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.60 | 29.60 | 29.10 | 29.45 | 7,661,9317.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 30.00 | 28.90 | 29.65 | 13,035,29413.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.20 | 29.25 | 28.75 | 29.00 | 12,968,86512.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.45 | 29.20 | 28.45 | 29.05 | 17,378,52517.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.05 | 29.35 | 28.70 | 28.90 | 22,332,38222.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.20 | 29.35 | 27.95 | 29.15 | 67,003,18467.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.15 | 31.30 | 30.10 | 30.30 | 36,690,72736.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.85 | 31.45 | 30.85 | 31.15 | 11,699,81011.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.10 | 32.45 | 31.00 | 31.20 | 31,085,29631.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.70 | 32.45 | 31.00 | 32.20 | 24,313,74024.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.45 | 33.60 | 32.10 | 32.35 | 55,218,51155.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.45 | 34.50 | 33.25 | 33.80 | 18,195,31118.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.60 | 34.85 | 34.30 | 34.60 | 12,040,37712.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.95 | 34.80 | 33.85 | 34.65 | 14,284,92414.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.95 | 34.35 | 33.70 | 34.15 | 10,847,44310.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.50 | 33.80 | 33.05 | 33.75 | 8,576,8778.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.60 | 33.75 | 33.30 | 33.65 | 6,242,1866.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.65 | 33.65 | 33.10 | 33.50 | 8,576,1448.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.95 | 34.00 | 33.45 | 33.65 | 5,069,2915.07m |