Friday, November 22, 2024Fri, Nov 22, 2024 | 616.00 | 626.00 | 614.00 | 624.00 | 133,800133.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 609.00 | 624.00 | 608.00 | 614.00 | 115,800115.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 612.00 | 621.00 | 608.00 | 608.00 | 82,20082.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 606.00 | 615.00 | 605.00 | 612.00 | 109,000109.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 613.00 | 622.00 | 599.00 | 615.00 | 232,100232.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 617.00 | 635.00 | 617.00 | 630.00 | 253,200253.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 593.00 | 619.00 | 583.00 | 609.00 | 327,200327.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 597.00 | 599.00 | 592.00 | 593.00 | 94,60094.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 597.00 | 605.00 | 596.00 | 596.00 | 102,100102.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 596.00 | 598.00 | 592.00 | 595.00 | 54,40054.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 595.00 | 601.00 | 593.00 | 597.00 | 86,60086.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 591.00 | 597.00 | 586.00 | 595.00 | 105,600105.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 587.00 | 592.00 | 585.00 | 590.00 | 76,90076.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 588.00 | 588.00 | 581.00 | 583.00 | 43,90043.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 584.00 | 585.00 | 579.00 | 580.00 | 84,30084.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 582.00 | 591.00 | 576.00 | 591.00 | 98,00098.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 588.00 | 588.00 | 579.00 | 582.00 | 245,100245.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 575.00 | 590.00 | 571.00 | 589.00 | 115,500115.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 555.00 | 580.00 | 555.00 | 580.00 | 140,700140.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 573.00 | 573.00 | 555.00 | 559.00 | 169,700169.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 570.00 | 570.00 | 556.00 | 564.00 | 197,500197.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 577.00 | 583.00 | 571.00 | 572.00 | 98,60098.60k |