Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 2.76 | 2.62 | 2.76 | 16,251,96616.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.60 | 2.71 | 2.59 | 2.70 | 9,623,0009.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.66 | 2.66 | 2.61 | 2.61 | 1,670,0001.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.68 | 2.63 | 2.64 | 786,000786.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.61 | 2.69 | 2.53 | 2.67 | 14,326,65814.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.53 | 2.61 | 2.51 | 2.58 | 8,077,0008.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.57 | 2.57 | 2.49 | 2.53 | 9,795,0009.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.66 | 2.55 | 2.57 | 16,605,00016.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.80 | 2.80 | 2.61 | 2.64 | 22,648,80022.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.79 | 2.83 | 2.76 | 2.83 | 5,088,0005.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.77 | 2.83 | 2.76 | 2.78 | 3,817,6643.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.78 | 2.81 | 2.74 | 2.78 | 10,871,00010.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.83 | 2.83 | 2.72 | 2.79 | 6,628,2006.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.83 | 2.93 | 2.82 | 2.82 | 9,159,0009.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 2.90 | 2.77 | 2.86 | 22,026,40022.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.95 | 2.95 | 2.82 | 2.91 | 23,787,00023.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.10 | 2.91 | 2.94 | 35,101,00035.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.25 | 3.29 | 3.07 | 3.10 | 21,194,00021.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.27 | 3.35 | 3.25 | 3.28 | 6,165,0006.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.35 | 3.35 | 3.27 | 3.30 | 2,766,0002.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.43 | 3.43 | 3.30 | 3.34 | 3,814,0003.81m |