Friday, September 20, 2024Fri, Sep 20, 2024 | 1,650.00 | 1,658.00 | 1,633.00 | 1,636.00 | 11,80011.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,633.00 | 1,650.00 | 1,620.00 | 1,644.00 | 8,9008.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,650.00 | 1,650.00 | 1,600.00 | 1,620.00 | 20,70020.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,650.00 | 1,650.00 | 1,593.00 | 1,602.00 | 21,00021.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,630.00 | 1,640.00 | 1,616.00 | 1,628.00 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,636.00 | 1,636.00 | 1,605.00 | 1,617.00 | 18,10018.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,599.00 | 1,650.00 | 1,549.00 | 1,583.00 | 26,30026.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,559.00 | 1,600.00 | 1,552.00 | 1,585.00 | 11,10011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,559.00 | 1,574.00 | 1,539.00 | 1,559.00 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,601.00 | 1,601.00 | 1,566.00 | 1,572.00 | 7,8007.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,599.00 | 1,606.00 | 1,558.00 | 1,561.00 | 16,50016.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,599.00 | 1,613.00 | 1,569.00 | 1,580.00 | 15,40015.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,616.00 | 1,641.00 | 1,615.00 | 1,617.00 | 3,9003.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,642.00 | 1,642.00 | 1,572.00 | 1,610.00 | 14,40014.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,630.00 | 1,642.00 | 1,621.00 | 1,625.00 | 9,8009.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,624.00 | 1,633.00 | 1,600.00 | 1,619.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,600.00 | 1,610.00 | 1,571.00 | 1,599.00 | 10,90010.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,584.00 | 1,599.00 | 1,566.00 | 1,590.00 | 4,9004.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,548.00 | 1,584.00 | 1,543.00 | 1,584.00 | 10,80010.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,534.00 | 1,547.00 | 1,529.00 | 1,547.00 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,501.00 | 1,535.00 | 1,490.00 | 1,519.00 | 5,6005.60k |