Friday, September 20, 2024Fri, Sep 20, 2024 | 0.132 | 0.132 | 0.1270 | 0.13 | 853,875853.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.132 | 0.132 | 0.128 | 0.132 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.133 | 0.133 | 0.1270 | 0.133 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1270 | 0.133 | 0.126 | 0.133 | 1,555,5001.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.129 | 0.133 | 0.125 | 0.133 | 695,000695.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.128 | 0.13 | 0.125 | 0.129 | 711,250711.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.133 | 0.133 | 0.124 | 0.128 | 11,550,02511.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1270 | 0.134 | 0.126 | 0.131 | 70,10070.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.128 | 0.134 | 0.1270 | 0.1270 | 9,640,2509.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.133 | 0.129 | 0.132 | 61,92561.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.129 | 0.136 | 0.125 | 0.1270 | 4,250,0004.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.124 | 0.126 | 76,00076.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.126 | 0.1270 | 7,959,9957.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.131 | 0.131 | 0.126 | 0.13 | 7,569,1257.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.126 | 0.132 | 0.125 | 0.13 | 9,628,0259.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.132 | 0.125 | 0.129 | 107,750107.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.124 | 0.13 | 0.124 | 0.129 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.132 | 0.132 | 0.121 | 0.128 | 184,000184.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.132 | 0.133 | 0.125 | 0.129 | 100,187100.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.133 | 0.137 | 0.125 | 0.129 | 390,000390.00k |