Friday, September 20, 2024Fri, Sep 20, 2024 | 1,318.00 | 1,336.00 | 1,307.00 | 1,310.00 | 8,1008.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,282.00 | 1,315.00 | 1,282.00 | 1,310.00 | 3,6003.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,293.00 | 1,306.00 | 1,281.00 | 1,281.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,297.00 | 1,297.00 | 1,285.00 | 1,293.00 | 4,4004.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,285.00 | 1,329.00 | 1,285.00 | 1,297.00 | 8,5008.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,267.00 | 1,286.00 | 1,267.00 | 1,284.00 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,272.00 | 1,272.00 | 1,257.00 | 1,267.00 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,251.00 | 1,279.00 | 1,249.00 | 1,272.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,214.00 | 1,251.00 | 1,208.00 | 1,251.00 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,266.00 | 1,271.00 | 1,229.00 | 1,240.00 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,225.00 | 1,266.00 | 1,225.00 | 1,265.00 | 7,3007.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,272.00 | 1,272.00 | 1,225.00 | 1,225.00 | 6,9006.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,265.00 | 1,272.00 | 1,263.00 | 1,272.00 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,266.00 | 1,275.00 | 1,265.00 | 1,265.00 | 5,9005.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,259.00 | 1,270.00 | 1,258.00 | 1,270.00 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,276.00 | 1,276.00 | 1,258.00 | 1,258.00 | 4,6004.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,276.00 | 1,276.00 | 1,242.00 | 1,263.00 | 6,9006.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,264.00 | 1,283.00 | 1,243.00 | 1,246.00 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,245.00 | 1,255.00 | 1,218.00 | 1,255.00 | 7,9007.90k |