| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 402.00 | 412.00 | 395.00 | 402.00 | 4,5004.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 392.00 | 404.00 | 392.00 | 404.00 | 1,6001.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 392.00 | 400.00 | 392.00 | 400.00 | 2,6002.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 396.00 | 400.00 | 390.00 | 400.00 | 1,8001.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 406.00 | 408.00 | 398.00 | 398.00 | 3,2003.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 410.00 | 411.00 | 401.00 | 401.00 | 2,9002.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 410.00 | 414.00 | 397.00 | 408.00 | 14,10014.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 403.00 | 403.00 | 392.00 | 402.00 | 4,3004.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 386.00 | 410.00 | 386.00 | 405.00 | 20,60020.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.00 | 385.00 | 376.00 | 384.00 | 6,0006.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 365.00 | 376.00 | 365.00 | 376.00 | 4,9004.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 355.00 | 368.00 | 355.00 | 362.00 | 1,8001.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 354.00 | 359.00 | 343.00 | 359.00 | 5,1005.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 350.00 | 355.00 | 350.00 | 355.00 | 2,0002.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 357.00 | 360.00 | 343.00 | 358.00 | 7,1007.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 365.00 | 365.00 | 359.00 | 359.00 | 1,7001.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 364.00 | 368.00 | 358.00 | 365.00 | 1,7001.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 365.00 | 367.00 | 359.00 | 365.00 | 5,7005.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 372.00 | 372.00 | 364.00 | 364.00 | 3,2003.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 372.00 | 376.00 | 369.00 | 374.00 | 3,4003.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 371.00 | 374.00 | 365.00 | 374.00 | 2,0002.00k |
