| Friday, November 15, 2024Fri, Nov 15, 2024 | 971.00 | 971.00 | 971.00 | 971.00 | 70,60070.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 798.00 | 829.00 | 796.00 | 821.00 | 305,500305.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 815.00 | 818.00 | 800.00 | 806.00 | 107,800107.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 821.00 | 835.00 | 814.00 | 815.00 | 85,30085.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 823.00 | 826.00 | 815.00 | 826.00 | 92,60092.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 812.00 | 838.00 | 810.00 | 830.00 | 169,300169.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 810.00 | 815.00 | 801.00 | 815.00 | 152,900152.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 799.00 | 810.00 | 797.00 | 800.00 | 97,50097.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 803.00 | 805.00 | 795.00 | 797.00 | 65,80065.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 810.00 | 812.00 | 801.00 | 812.00 | 60,10060.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 811.00 | 817.00 | 808.00 | 815.00 | 130,000130.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 810.00 | 814.00 | 802.00 | 811.00 | 222,800222.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 800.00 | 806.00 | 792.00 | 802.00 | 64,40064.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 784.00 | 799.00 | 775.00 | 796.00 | 90,80090.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 796.00 | 796.00 | 775.00 | 779.00 | 100,300100.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 800.00 | 800.00 | 789.00 | 790.00 | 120,600120.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 810.00 | 819.00 | 807.00 | 808.00 | 73,80073.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 826.00 | 829.00 | 810.00 | 813.00 | 69,90069.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 818.00 | 833.00 | 816.00 | 821.00 | 122,400122.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 805.00 | 817.00 | 801.00 | 817.00 | 85,10085.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 801.00 | 809.00 | 800.00 | 802.00 | 40,10040.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 794.00 | 811.00 | 790.00 | 800.00 | 101,200101.20k |
