Friday, September 20, 2024Fri, Sep 20, 2024 | 1,138.00 | 1,157.00 | 1,124.00 | 1,157.00 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,133.00 | 1,141.00 | 1,118.00 | 1,125.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,139.00 | 1,147.00 | 1,109.00 | 1,133.00 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,141.00 | 1,150.00 | 1,118.00 | 1,137.00 | 8,6008.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,173.00 | 1,173.00 | 1,138.00 | 1,150.00 | 4,3004.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,168.00 | 1,183.00 | 1,136.00 | 1,173.00 | 13,60013.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,204.00 | 1,229.00 | 1,144.00 | 1,148.00 | 9,2009.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,237.00 | 1,279.00 | 1,169.00 | 1,209.00 | 9,2009.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,245.00 | 1,268.00 | 1,212.00 | 1,237.00 | 7,4007.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,278.00 | 1,313.00 | 1,267.00 | 1,287.00 | 12,30012.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,279.00 | 1,321.00 | 1,265.00 | 1,275.00 | 8,5008.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,258.00 | 1,344.00 | 1,258.00 | 1,291.00 | 7,4007.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,318.00 | 1,339.00 | 1,259.00 | 1,332.00 | 14,10014.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,295.00 | 1,296.00 | 1,257.00 | 1,258.00 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,247.00 | 1,283.00 | 1,226.00 | 1,265.00 | 26,30026.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,293.00 | 1,316.00 | 1,277.00 | 1,277.00 | 10,20010.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,296.00 | 1,331.00 | 1,248.00 | 1,301.00 | 16,40016.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,275.00 | 1,296.00 | 1,237.00 | 1,274.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,200.00 | 1,300.00 | 1,171.00 | 1,277.00 | 21,70021.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,163.00 | 1,200.00 | 1,160.00 | 1,199.00 | 18,60018.60k |