Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 508,000508.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.55 | 3.56 | 3.47 | 3.53 | 680,400680.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.56 | 3.58 | 3.51 | 3.58 | 308,000308.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.60 | 3.50 | 3.57 | 934,000934.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 494,000494.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.45 | 3.42 | 3.45 | 400,000400.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 578,000578.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.46 | 3.46 | 3.42 | 3.45 | 418,000418.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.45 | 3.45 | 3.41 | 3.44 | 420,000420.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.45 | 3.40 | 3.45 | 1,394,0001.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.49 | 3.42 | 3.44 | 794,000794.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.55 | 3.48 | 3.51 | 866,005866.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.58 | 3.48 | 3.55 | 666,000666.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.57 | 3.50 | 3.52 | 1,086,0001.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.51 | 3.58 | 3.47 | 3.50 | 1,406,0001.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.35 | 3.54 | 3.35 | 3.53 | 3,914,0003.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.33 | 3.35 | 3.33 | 3.34 | 298,000298.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.34 | 3.38 | 3.33 | 3.33 | 426,400426.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.32 | 3.26 | 3.31 | 624,000624.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.29 | 3.30 | 3.25 | 3.25 | 431,073431.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.24 | 3.30 | 3.22 | 3.25 | 654,000654.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.28 | 3.29 | 3.16 | 3.20 | 728,000728.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.29 | 3.30 | 3.25 | 3.25 | 249,073249.07k |