Friday, November 22, 2024Fri, Nov 22, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 772,000772.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.85 | 3.69 | 3.71 | 2,352,0002.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.69 | 3.73 | 3.67 | 3.72 | 1,474,0001.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.68 | 3.74 | 3.66 | 3.69 | 1,969,4341.97m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.66 | 3.66 | 3.58 | 3.65 | 1,049,5001.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.52 | 3.65 | 3.52 | 3.63 | 2,241,1662.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 544,000544.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 508,000508.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.55 | 3.56 | 3.47 | 3.53 | 680,400680.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.56 | 3.58 | 3.51 | 3.58 | 308,000308.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.60 | 3.50 | 3.57 | 934,000934.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 494,000494.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.45 | 3.42 | 3.45 | 400,000400.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 578,000578.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.46 | 3.46 | 3.42 | 3.45 | 418,000418.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.45 | 3.45 | 3.41 | 3.44 | 420,000420.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.45 | 3.40 | 3.45 | 1,394,0001.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.49 | 3.42 | 3.44 | 794,000794.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.55 | 3.48 | 3.51 | 866,005866.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.58 | 3.48 | 3.55 | 666,000666.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.57 | 3.50 | 3.52 | 1,086,0001.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.51 | 3.58 | 3.47 | 3.50 | 1,406,0001.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.35 | 3.54 | 3.35 | 3.53 | 3,914,0003.91m |