Friday, September 20, 2024Fri, Sep 20, 2024 | 1,470.00 | 1,497.00 | 1,470.00 | 1,491.00 | 22,10022.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,468.00 | 1,488.00 | 1,431.00 | 1,460.00 | 33,40033.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,390.00 | 1,479.00 | 1,390.00 | 1,470.00 | 104,400104.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,354.00 | 1,398.00 | 1,347.00 | 1,388.00 | 193,500193.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,400.00 | 1,404.00 | 1,346.00 | 1,352.00 | 34,50034.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,378.00 | 1,412.00 | 1,362.00 | 1,400.00 | 57,10057.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,337.00 | 1,381.00 | 1,322.00 | 1,352.00 | 58,10058.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,300.00 | 1,363.00 | 1,289.00 | 1,359.00 | 105,900105.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,274.00 | 1,300.00 | 1,274.00 | 1,300.00 | 38,30038.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,282.00 | 1,328.00 | 1,282.00 | 1,322.00 | 29,20029.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,280.00 | 1,302.00 | 1,271.00 | 1,282.00 | 41,10041.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,305.00 | 1,309.00 | 1,287.00 | 1,287.00 | 40,10040.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,338.00 | 1,356.00 | 1,332.00 | 1,332.00 | 21,50021.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,328.00 | 1,341.00 | 1,326.00 | 1,336.00 | 25,70025.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,343.00 | 1,355.00 | 1,326.00 | 1,328.00 | 28,00028.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,343.00 | 1,362.00 | 1,337.00 | 1,343.00 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,345.00 | 1,360.00 | 1,315.00 | 1,342.00 | 30,90030.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 15,60015.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,361.00 | 1,367.00 | 1,341.00 | 1,360.00 | 37,40037.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,363.00 | 1,383.00 | 1,363.00 | 1,364.00 | 13,10013.10k |