Friday, November 15, 2024Fri, Nov 15, 2024 | 0.248 | 0.248 | 0.23 | 0.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.248 | 0.248 | 0.222 | 0.23 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.226 | 0.252 | 0.226 | 0.228 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.252 | 0.252 | 0.228 | 0.23 | 25,34225.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.252 | 0.252 | 0.226 | 0.228 | 30,00030.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.232 | 0.252 | 0.232 | 0.25 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.234 | 0.252 | 0.232 | 0.232 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.252 | 0.252 | 0.226 | 0.226 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.232 | 0.2540 | 0.228 | 0.228 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.252 | 0.252 | 0.226 | 0.226 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2540 | 0.2540 | 0.226 | 0.228 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.228 | 0.2540 | 0.228 | 0.228 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.23 | 0.256 | 0.228 | 0.228 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.258 | 0.258 | 0.232 | 0.232 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.26 | 0.26 | 0.236 | 0.236 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.238 | 0.26 | 0.238 | 0.238 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.24 | 0.26 | 0.24 | 0.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.26 | 0.26 | 0.242 | 0.242 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.244 | 0.26 | 0.244 | 0.246 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.24 | 0.26 | 0.24 | 0.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.24 | 0.26 | 0.24 | 0.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.238 | 0.26 | 0.238 | 0.238 | 00.00 |