Friday, September 20, 2024Fri, Sep 20, 2024 | 2,456.00 | 2,538.00 | 2,446.00 | 2,486.00 | 114,100114.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,479.00 | 2,479.00 | 2,373.00 | 2,375.00 | 64,40064.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,483.00 | 2,516.00 | 2,455.00 | 2,470.00 | 53,00053.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,549.00 | 2,550.00 | 2,412.00 | 2,460.00 | 93,10093.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,492.00 | 2,545.00 | 2,480.00 | 2,526.00 | 48,80048.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,468.00 | 2,488.00 | 2,433.00 | 2,471.00 | 41,50041.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,459.00 | 2,518.00 | 2,413.00 | 2,419.00 | 103,500103.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,418.00 | 2,483.00 | 2,400.00 | 2,478.00 | 57,20057.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,313.00 | 2,414.00 | 2,311.00 | 2,370.00 | 38,30038.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,421.00 | 2,421.00 | 2,338.00 | 2,359.00 | 39,60039.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,297.00 | 2,415.00 | 2,275.00 | 2,376.00 | 56,00056.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,247.00 | 2,299.00 | 2,215.00 | 2,272.00 | 47,60047.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,250.00 | 2,278.00 | 2,250.00 | 2,264.00 | 14,80014.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,270.00 | 2,275.00 | 2,222.00 | 2,245.00 | 33,70033.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,250.00 | 2,326.00 | 2,250.00 | 2,266.00 | 67,80067.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,150.00 | 2,254.00 | 2,141.00 | 2,223.00 | 79,00079.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,149.00 | 2,150.00 | 2,110.00 | 2,144.00 | 21,00021.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,108.00 | 2,144.00 | 2,097.00 | 2,135.00 | 24,30024.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,080.00 | 2,113.00 | 2,072.00 | 2,110.00 | 40,00040.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,111.00 | 2,111.00 | 2,052.00 | 2,080.00 | 57,00057.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,155.00 | 2,196.00 | 2,131.00 | 2,147.00 | 47,80047.80k |