Friday, September 20, 2024Fri, Sep 20, 2024 | 1,964.00 | 1,970.00 | 1,948.00 | 1,953.00 | 66,80066.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,912.00 | 1,966.00 | 1,905.00 | 1,933.00 | 85,90085.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,882.00 | 1,896.00 | 1,833.00 | 1,872.00 | 42,40042.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,897.00 | 1,904.00 | 1,841.00 | 1,866.00 | 58,50058.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,918.00 | 1,926.00 | 1,870.00 | 1,882.00 | 93,80093.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,900.00 | 1,948.00 | 1,890.00 | 1,938.00 | 87,30087.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,933.00 | 1,955.00 | 1,842.00 | 1,872.00 | 98,30098.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,911.00 | 1,956.00 | 1,901.00 | 1,933.00 | 104,800104.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,825.00 | 1,885.00 | 1,780.00 | 1,876.00 | 128,800128.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,943.00 | 1,956.00 | 1,886.00 | 1,902.00 | 79,70079.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,872.00 | 1,987.00 | 1,872.00 | 1,935.00 | 118,800118.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,932.00 | 1,974.00 | 1,889.00 | 1,900.00 | 170,800170.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,912.00 | 2,015.00 | 1,910.00 | 2,012.00 | 167,500167.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,912.00 | 1,912.00 | 1,868.00 | 1,895.00 | 60,30060.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,876.00 | 1,902.00 | 1,865.00 | 1,880.00 | 36,80036.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,868.00 | 1,918.00 | 1,862.00 | 1,872.00 | 36,00036.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,925.00 | 1,926.00 | 1,858.00 | 1,885.00 | 90,60090.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,890.00 | 1,926.00 | 1,855.00 | 1,925.00 | 82,30082.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,800.00 | 1,862.00 | 1,797.00 | 1,855.00 | 104,000104.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,800.00 | 1,810.00 | 1,774.00 | 1,805.00 | 40,20040.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,806.00 | 1,830.00 | 1,790.00 | 1,813.00 | 44,10044.10k |