Friday, September 20, 2024Fri, Sep 20, 2024 | 209.00 | 209.00 | 205.00 | 208.00 | 24,30024.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.00 | 209.00 | 205.00 | 207.00 | 14,00014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.00 | 209.00 | 205.00 | 206.00 | 7,1007.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.00 | 209.00 | 205.00 | 206.00 | 20,90020.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.00 | 207.00 | 205.00 | 207.00 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.00 | 206.00 | 203.00 | 205.00 | 6,2006.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.00 | 207.00 | 204.00 | 204.00 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.00 | 207.00 | 204.00 | 206.00 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.00 | 205.00 | 201.00 | 205.00 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.00 | 207.00 | 203.00 | 204.00 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.00 | 209.00 | 200.00 | 202.00 | 33,10033.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 210.00 | 205.00 | 208.00 | 17,20017.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.00 | 210.00 | 208.00 | 210.00 | 7,6007.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.00 | 210.00 | 208.00 | 210.00 | 19,00019.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.00 | 210.00 | 207.00 | 209.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.00 | 209.00 | 206.00 | 209.00 | 18,20018.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.00 | 207.00 | 205.00 | 206.00 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 205.00 | 207.00 | 203.00 | 206.00 | 10,30010.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.00 | 209.00 | 201.00 | 203.00 | 19,20019.20k |