Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | ||
1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | ||
1,460.00 | 1,480.00 | 1,435.00 | 1,465.00 | ||
1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | ||
1,465.00 | 1,495.00 | 1,465.00 | 1,495.00 | ||
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | ||
1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | ||
1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | ||
1,493.00 | 1,538.00 | 1,477.00 | 1,528.00 | ||
1,550.00 | 1,587.00 | 1,516.00 | 1,533.00 | ||
1,535.00 | 1,546.00 | 1,504.00 | 1,546.00 | ||
1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | ||
1,537.00 | 1,593.00 | 1,525.00 | 1,550.00 | ||
1,509.00 | 1,557.00 | 1,501.00 | 1,537.00 | ||
1,551.00 | 1,551.00 | 1,549.00 | 1,549.00 | ||
1,541.00 | 1,571.00 | 1,521.00 | 1,571.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 13:32 BST.