Friday, September 20, 2024Fri, Sep 20, 2024 | 470.00 | 470.00 | 457.00 | 460.00 | 8,1008.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 467.00 | 472.00 | 462.00 | 472.00 | 8,6008.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 461.00 | 474.00 | 456.00 | 470.00 | 9,6009.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 477.00 | 478.00 | 456.00 | 456.00 | 9,8009.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 447.00 | 459.00 | 447.00 | 456.00 | 6,5006.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 436.00 | 455.00 | 436.00 | 453.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 449.00 | 454.00 | 435.00 | 437.00 | 10,90010.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 446.00 | 458.00 | 445.00 | 455.00 | 19,00019.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 433.00 | 448.00 | 433.00 | 448.00 | 27,00027.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 435.00 | 443.00 | 433.00 | 441.00 | 6,7006.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 439.00 | 447.00 | 436.00 | 441.00 | 3,7003.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 438.00 | 446.00 | 430.00 | 444.00 | 14,50014.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 447.00 | 452.00 | 442.00 | 445.00 | 10,50010.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 442.00 | 452.00 | 442.00 | 447.00 | 17,20017.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 441.00 | 442.00 | 432.00 | 442.00 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 430.00 | 442.00 | 430.00 | 439.00 | 8,4008.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 423.00 | 436.00 | 423.00 | 433.00 | 16,20016.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 425.00 | 434.00 | 425.00 | 434.00 | 10,30010.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 403.00 | 423.00 | 390.00 | 423.00 | 25,40025.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 410.00 | 415.00 | 405.00 | 405.00 | 6,1006.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 410.00 | 415.00 | 402.00 | 409.00 | 3,8003.80k |