Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3901 | 0.405 | 0.39 | 0.40 | 43,34443.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3935 | 0.404 | 0.39 | 0.394 | 44,98044.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3961 | 0.398 | 0.377 | 0.384 | 112,340112.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3817 | 0.396 | 0.382 | 0.388 | 181,384181.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3844 | 0.394 | 0.384 | 0.385 | 112,813112.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3661 | 0.389 | 0.366 | 0.385 | 152,164152.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3766 | 0.394 | 0.377 | 0.383 | 56,31556.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3912 | 0.394 | 0.375 | 0.389 | 117,787117.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.401 | 0.386 | 0.389 | 36,43436.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3901 | 0.402 | 0.387 | 0.391 | 37,54037.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3862 | 0.407 | 0.386 | 0.402 | 21,12521.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.407 | 0.386 | 0.401 | 139,178139.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.396 | 0.415 | 0.396 | 0.415 | 70,66370.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.42 | 0.395 | 0.412 | 72,56572.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4001 | 0.416 | 0.396 | 0.405 | 16,24616.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4037 | 0.423 | 0.401 | 0.411 | 85,40085.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4049 | 0.42 | 0.405 | 0.414 | 47,55447.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4051 | 0.418 | 0.398 | 0.406 | 115,376115.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4179 | 0.418 | 0.398 | 0.405 | 14,23014.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4053 | 0.414 | 0.401 | 0.404 | 59,70459.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4132 | 0.413 | 0.394 | 0.401 | 46,47246.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4019 | 0.418 | 0.402 | 0.415 | 60,85260.85k |