Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.46 | 3.40 | 3.44 | 155,153,354155.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.40 | 3.48 | 3.40 | 3.46 | 140,573,891140.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.35 | 3.41 | 3.34 | 3.40 | 82,803,03682.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.36 | 3.39 | 3.35 | 3.37 | 144,926,134144.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.30 | 3.36 | 3.27 | 3.34 | 155,784,396155.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.36 | 3.36 | 3.25 | 3.29 | 266,640,289266.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.34 | 3.39 | 3.34 | 3.36 | 200,077,296200.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.36 | 3.38 | 3.32 | 3.34 | 279,021,178279.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.44 | 3.37 | 3.39 | 159,518,071159.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.41 | 3.44 | 3.36 | 3.43 | 206,519,733206.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.49 | 3.51 | 3.39 | 3.43 | 362,186,171362.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.51 | 3.53 | 3.47 | 3.50 | 264,777,281264.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.53 | 3.58 | 3.50 | 3.54 | 376,874,345376.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.58 | 3.61 | 3.46 | 3.54 | 264,550,417264.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.64 | 3.67 | 3.60 | 3.61 | 166,339,387166.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 211,680,911211.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.57 | 3.60 | 3.54 | 3.59 | 115,234,641115.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.56 | 3.59 | 3.54 | 3.57 | 107,443,945107.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.58 | 3.51 | 3.58 | 205,812,365205.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.56 | 3.58 | 3.50 | 3.54 | 153,699,946153.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.57 | 3.58 | 3.54 | 3.58 | 167,862,373167.86m |